DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 48.5 50.1 48.0 49.9 6.42 Million
13 Apr, 2012 51.4 51.85 47.9 48.15 12.55 Million
12 Apr, 2012 48.7 50.85 48.6 50.6 8.67 Million
11 Apr, 2012 47.5 49.1 46.65 48.05 7.27 Million
10 Apr, 2012 46.0 47.3 45.2 47.05 2.08 Million
09 Apr, 2012 46.55 46.85 45.35 45.65 1.51 Million
04 Apr, 2012 46.55 47.3 45.5 46.95 1.8 Million
03 Apr, 2012 47.2 47.55 46.3 46.65 1.86 Million
02 Apr, 2012 45.4 47.4 45.25 46.8 1.83 Million
30 Mar, 2012 42.4 45.4 42.4 45.0 2.66 Million