DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 48.0 48.45 46.1 46.45 3.24 Million
14 Mar, 2012 47.9 48.3 47.1 47.7 1.86 Million
13 Mar, 2012 47.55 47.95 47.05 47.2 1.38 Million
12 Mar, 2012 47.4 48.3 46.7 47.35 2.08 Million
09 Mar, 2012 45.3 46.85 45.3 46.4 1.72 Million
07 Mar, 2012 44.4 45.45 43.5 45.25 2.16 Million
06 Mar, 2012 45.1 46.85 44.35 44.55 2.87 Million
05 Mar, 2012 46.5 46.9 45.35 45.65 1.79 Million
03 Mar, 2012 47.35 47.35 47.35 47.35 -
02 Mar, 2012 49.8 49.8 47.1 47.35 4.09 Million