DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 40.7 40.7 39.45 39.65 1.55 Million
28 May, 2012 39.9 40.4 39.55 40.0 2.94 Million
25 May, 2012 39.2 40.15 39.0 39.75 2.79 Million
24 May, 2012 38.65 39.5 38.2 39.2 2.04 Million
23 May, 2012 38.0 38.9 37.8 38.5 1.98 Million
22 May, 2012 40.1 40.2 37.95 38.15 2.78 Million
21 May, 2012 39.65 40.45 39.6 39.75 2.19 Million
18 May, 2012 38.0 40.0 37.5 39.6 2.13 Million
17 May, 2012 39.2 39.95 38.0 38.65 1.76 Million
16 May, 2012 39.5 39.75 38.4 39.05 2.16 Million