DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 40.55 41.15 40.55 40.95 1.04 Million
25 Jun, 2012 42.3 42.3 40.65 40.8 2.16 Million
22 Jun, 2012 40.5 41.35 40.2 41.05 1.86 Million
21 Jun, 2012 40.65 41.45 40.05 41.25 1.98 Million
20 Jun, 2012 44.6 44.6 39.75 40.4 1.55 Million
19 Jun, 2012 39.8 40.55 39.5 40.4 2.09 Million
18 Jun, 2012 42.25 42.4 39.5 39.8 3.61 Million
15 Jun, 2012 40.9 41.8 40.6 41.5 1.44 Million
14 Jun, 2012 41.85 42.2 40.3 40.55 2.17 Million
13 Jun, 2012 42.0 42.5 41.5 41.95 3.01 Million