DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 44.2 45.9 44.1 45.65 2.9 Million
09 Jul, 2012 45.3 45.35 43.95 44.35 2.4 Million
06 Jul, 2012 46.4 46.4 45.1 45.45 3.25 Million
05 Jul, 2012 45.0 46.0 43.75 45.8 3.73 Million
04 Jul, 2012 43.4 45.0 43.15 44.75 4.34 Million
03 Jul, 2012 43.15 43.55 42.55 43.15 2 Million
02 Jul, 2012 43.15 43.5 42.55 43.05 1.82 Million
29 Jun, 2012 41.05 43.0 41.05 42.8 4.67 Million
28 Jun, 2012 41.1 41.4 40.3 40.6 1.74 Million
27 Jun, 2012 41.2 41.65 40.9 41.05 1.31 Million