DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 34.7 35.25 33.65 34.95 1.53 Million
20 Dec, 2011 35.0 35.3 33.05 33.3 1.88 Million
19 Dec, 2011 34.35 35.8 30.2 34.7 1.57 Million
16 Dec, 2011 37.05 38.3 35.3 35.5 2.55 Million
15 Dec, 2011 37.0 38.0 36.0 37.4 1.66 Million
14 Dec, 2011 37.7 38.3 37.1 37.3 1.92 Million
13 Dec, 2011 36.4 37.65 35.75 37.25 1.89 Million
12 Dec, 2011 38.6 39.0 36.5 36.8 2.21 Million
09 Dec, 2011 38.05 38.9 37.3 38.1 2.26 Million
08 Dec, 2011 40.1 40.35 38.3 38.75 2.6 Million