DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 62.5 63.5 61.5 61.9 5.19 Million
27 Apr, 2011 64.0 64.7 62.15 62.55 5.51 Million
26 Apr, 2011 62.35 65.0 60.9 63.9 10.32 Million
25 Apr, 2011 60.8 63.4 60.5 62.3 7.26 Million
21 Apr, 2011 62.6 62.75 60.5 60.9 4.78 Million
20 Apr, 2011 63.4 63.8 61.05 62.1 11.63 Million
19 Apr, 2011 56.4 62.2 56.25 61.7 18.29 Million
18 Apr, 2011 59.0 59.25 56.55 56.85 7.14 Million
15 Apr, 2011 57.45 59.65 57.25 58.85 26.98 Million
13 Apr, 2011 49.7 57.75 49.0 57.05 25.9 Million