DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 44.5 45.65 44.35 45.15 3.56 Million
25 Mar, 2011 43.2 44.45 42.85 44.1 2.44 Million
24 Mar, 2011 42.6 44.0 42.2 42.7 1.94 Million
23 Mar, 2011 42.15 43.0 41.8 42.0 2.8 Million
22 Mar, 2011 42.45 43.2 42.0 42.2 907.02 Thousand
21 Mar, 2011 42.7 42.95 41.8 42.15 741.83 Thousand
18 Mar, 2011 43.8 43.8 42.2 42.35 1.09 Million
17 Mar, 2011 43.9 44.35 43.05 43.25 1.26 Million
16 Mar, 2011 43.1 44.35 43.1 44.1 930.45 Thousand
15 Mar, 2011 44.35 44.35 41.75 43.05 889.7 Thousand