DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 49.15 49.4 48.1 48.25 2.15 Million
05 Aug, 2010 49.6 49.95 48.65 48.85 2 Million
04 Aug, 2010 50.15 50.2 49.05 49.3 2.27 Million
03 Aug, 2010 50.15 50.7 49.65 50.0 3.81 Million
02 Aug, 2010 49.65 50.25 49.35 49.95 3.17 Million
30 Jul, 2010 49.05 50.15 48.8 49.15 2.76 Million
29 Jul, 2010 50.0 50.0 48.6 49.05 4.58 Million
28 Jul, 2010 49.9 50.9 49.7 49.95 5.49 Million
27 Jul, 2010 49.5 50.45 48.75 49.35 4.19 Million
26 Jul, 2010 50.9 51.2 48.7 49.2 4 Million