DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 47.1 47.3 45.55 45.85 2.06 Million
24 Jun, 2010 47.5 48.15 46.85 47.15 3.93 Million
23 Jun, 2010 47.2 47.7 46.75 47.2 4.54 Million
22 Jun, 2010 46.05 47.4 45.65 46.6 5.23 Million
21 Jun, 2010 45.9 46.3 45.6 46.05 2.19 Million
18 Jun, 2010 46.0 46.4 45.05 45.2 1.73 Million
17 Jun, 2010 45.8 46.6 45.5 46.0 2.67 Million
16 Jun, 2010 45.9 47.4 45.25 45.75 3.99 Million
15 Jun, 2010 46.2 46.2 45.05 45.55 2.57 Million
14 Jun, 2010 46.45 46.45 45.6 46.05 2.24 Million