DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 46.3 46.7 45.8 46.0 4.16 Million
10 Jun, 2010 45.2 45.9 44.2 45.65 2.46 Million
09 Jun, 2010 45.45 46.15 44.9 45.25 4.16 Million
08 Jun, 2010 47.35 47.6 44.8 45.1 7.56 Million
07 Jun, 2010 44.9 47.35 44.2 46.75 9.14 Million
04 Jun, 2010 47.9 48.7 45.7 45.9 7.89 Million
03 Jun, 2010 48.95 49.8 47.4 47.65 10.25 Million
02 Jun, 2010 49.9 50.0 47.6 48.35 18.18 Million
01 Jun, 2010 44.8 51.8 44.5 49.6 32.86 Million
31 May, 2010 43.5 44.65 42.7 44.45 4.06 Million