DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 44.35 44.75 43.15 43.55 2.37 Million
18 Sep, 2012 44.0 45.55 43.55 44.75 4.9 Million
17 Sep, 2012 42.15 43.65 42.0 43.4 3.65 Million
14 Sep, 2012 41.35 41.9 41.2 41.65 1.42 Million
13 Sep, 2012 40.8 41.35 40.45 40.7 821.17 Thousand
12 Sep, 2012 40.7 41.0 40.2 40.85 813.74 Thousand
11 Sep, 2012 40.7 40.9 40.0 40.35 928.79 Thousand
10 Sep, 2012 40.95 41.65 40.8 41.0 472.53 Thousand
08 Sep, 2012 41.35 41.35 41.35 41.35 -
07 Sep, 2012 41.15 41.7 41.1 41.35 1.03 Million