DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 45.0 46.2 44.9 45.35 1.63 Million
18 Oct, 2012 45.5 45.7 44.65 45.25 2.22 Million
17 Oct, 2012 46.3 46.55 44.9 45.35 2.07 Million
16 Oct, 2012 46.65 46.95 45.6 45.85 2.23 Million
15 Oct, 2012 46.65 47.2 46.0 46.25 3.27 Million
12 Oct, 2012 46.1 47.5 45.55 46.45 9.94 Million
11 Oct, 2012 44.9 46.45 44.15 45.8 2.42 Million
10 Oct, 2012 45.4 45.4 44.5 44.65 1.45 Million
09 Oct, 2012 45.2 45.55 44.4 44.85 1.64 Million
08 Oct, 2012 44.8 45.5 44.4 44.8 1.1 Million