DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 43.0 43.4 42.7 43.0 485.08 Thousand
20 Nov, 2012 43.5 43.9 42.6 42.95 570.17 Thousand
19 Nov, 2012 44.35 44.35 43.1 43.25 481.94 Thousand
16 Nov, 2012 44.7 45.8 43.7 43.95 708.45 Thousand
15 Nov, 2012 44.95 45.35 44.15 44.75 805.7 Thousand
12 Nov, 2012 44.7 46.5 44.2 44.85 1.59 Million
11 Nov, 2012 44.35 44.35 44.35 44.35 -
09 Nov, 2012 44.55 45.4 44.15 44.35 908.18 Thousand
08 Nov, 2012 43.8 45.6 43.35 44.8 1.77 Million
07 Nov, 2012 43.15 44.5 43.1 44.25 1.28 Million