DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 47.7 48.0 46.65 47.6 1.54 Million
05 Dec, 2012 48.0 48.45 47.1 47.4 1.42 Million
04 Dec, 2012 48.5 48.9 47.3 47.8 2.59 Million
03 Dec, 2012 47.2 48.65 47.2 48.3 4.84 Million
30 Nov, 2012 44.8 47.2 44.8 46.85 4.77 Million
29 Nov, 2012 44.05 45.65 44.05 44.8 1.25 Million
27 Nov, 2012 44.4 44.9 44.15 44.55 875.92 Thousand
26 Nov, 2012 44.05 44.9 43.9 44.4 932.06 Thousand
23 Nov, 2012 43.2 44.5 42.65 43.85 968.07 Thousand
22 Nov, 2012 43.5 43.5 42.8 43.0 556.71 Thousand