DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 50.85 51.8 50.2 51.45 2.67 Million
03 Jan, 2013 50.65 51.15 49.65 50.7 1.7 Million
02 Jan, 2013 51.05 51.45 50.25 50.4 2.01 Million
01 Jan, 2013 49.15 50.85 49.15 50.65 1.98 Million
31 Dec, 2012 48.3 49.15 48.3 48.9 809.93 Thousand
28 Dec, 2012 48.55 49.1 48.3 48.55 749.93 Thousand
27 Dec, 2012 49.1 49.25 48.55 48.65 954.03 Thousand
26 Dec, 2012 48.3 49.2 48.0 48.8 1.05 Million
24 Dec, 2012 48.8 49.0 47.8 48.0 930.7 Thousand
21 Dec, 2012 49.8 49.8 47.55 47.8 2.22 Million