DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 46.65 46.9 46.1 46.2 658.71 Thousand
31 Jan, 2013 46.85 47.35 46.2 46.45 871.15 Thousand
30 Jan, 2013 47.7 47.85 46.55 46.8 804.55 Thousand
29 Jan, 2013 48.55 49.2 47.3 47.45 1.38 Million
28 Jan, 2013 47.85 48.9 47.1 48.5 1.04 Million
25 Jan, 2013 46.5 47.7 45.9 47.45 895.3 Thousand
24 Jan, 2013 47.8 47.85 46.25 46.45 897.32 Thousand
23 Jan, 2013 48.9 48.9 47.1 47.6 936.01 Thousand
22 Jan, 2013 48.9 49.45 48.1 48.25 984.12 Thousand
21 Jan, 2013 48.8 49.3 48.5 48.7 1.05 Million