DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 40.05 40.6 39.55 40.25 508.48 Thousand
28 Feb, 2013 41.4 41.9 39.1 40.0 895.96 Thousand
27 Feb, 2013 40.5 41.5 40.0 40.9 1.08 Million
26 Feb, 2013 43.3 43.3 39.95 40.05 1.41 Million
25 Feb, 2013 43.75 44.2 43.15 43.25 376.14 Thousand
22 Feb, 2013 43.7 43.85 43.15 43.25 359.59 Thousand
21 Feb, 2013 44.05 44.3 43.5 43.55 615.99 Thousand
20 Feb, 2013 44.55 44.95 44.2 44.25 228.01 Thousand
19 Feb, 2013 44.0 44.55 44.0 44.45 335.09 Thousand
18 Feb, 2013 43.95 44.5 43.75 44.0 328.87 Thousand