DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 43.45 44.2 42.75 43.9 762.68 Thousand
14 Feb, 2013 45.5 45.5 43.2 43.45 944.72 Thousand
13 Feb, 2013 46.1 46.4 45.25 45.4 800.53 Thousand
12 Feb, 2013 45.75 46.35 45.4 46.05 882.56 Thousand
11 Feb, 2013 45.65 46.1 45.4 45.8 661.72 Thousand
08 Feb, 2013 46.1 46.2 45.6 45.75 556.08 Thousand
07 Feb, 2013 46.1 46.6 45.5 45.9 584.14 Thousand
06 Feb, 2013 46.3 46.6 46.0 46.3 463.39 Thousand
05 Feb, 2013 46.05 46.35 45.55 46.0 669.32 Thousand
04 Feb, 2013 46.6 46.75 46.1 46.2 871.25 Thousand