DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 49.5 49.7 48.1 48.55 1.37 Million
17 Jan, 2013 49.05 49.9 48.9 49.2 1.3 Million
16 Jan, 2013 50.7 51.45 49.0 49.2 3.55 Million
15 Jan, 2013 51.0 51.45 50.0 50.2 3.22 Million
14 Jan, 2013 48.75 51.0 48.5 50.75 2.34 Million
11 Jan, 2013 49.8 49.95 48.3 48.55 947.25 Thousand
10 Jan, 2013 49.5 50.15 49.2 49.5 772.51 Thousand
09 Jan, 2013 50.25 50.8 49.35 49.5 1.79 Million
08 Jan, 2013 50.9 51.3 49.8 50.05 1.98 Million
07 Jan, 2013 51.65 52.4 50.6 50.8 3.06 Million