DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 50.55 50.55 49.5 50.0 1.53 Million
19 Dec, 2012 51.3 52.0 50.65 50.9 3.55 Million
18 Dec, 2012 50.7 51.1 49.1 50.5 2.81 Million
17 Dec, 2012 50.75 51.4 50.1 50.3 2.28 Million
14 Dec, 2012 50.4 50.75 49.45 50.4 2.95 Million
13 Dec, 2012 51.65 52.8 49.9 50.4 6.05 Million
12 Dec, 2012 50.35 51.85 49.3 51.4 5.18 Million
11 Dec, 2012 50.8 52.2 49.05 50.1 8.4 Million
10 Dec, 2012 48.0 50.75 47.9 50.45 6.21 Million
07 Dec, 2012 47.9 49.4 47.6 47.9 3.28 Million