DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 43.15 43.3 42.6 43.0 749.14 Thousand
05 Nov, 2012 43.4 43.6 42.9 43.1 485.81 Thousand
02 Nov, 2012 43.5 44.0 43.15 43.35 916.18 Thousand
01 Nov, 2012 43.05 43.45 42.8 43.25 463.52 Thousand
31 Oct, 2012 43.15 43.45 42.5 43.05 613.83 Thousand
30 Oct, 2012 44.1 44.6 42.6 43.0 1.09 Million
29 Oct, 2012 43.85 44.45 43.35 43.9 824.44 Thousand
25 Oct, 2012 44.8 44.8 44.25 44.5 632.93 Thousand
23 Oct, 2012 45.2 45.3 44.6 44.65 591.49 Thousand
22 Oct, 2012 45.65 45.65 44.2 45.1 1.12 Million