DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 45.6 45.9 44.15 44.65 1.32 Million
04 Oct, 2012 45.45 46.1 45.1 45.35 1.99 Million
03 Oct, 2012 45.25 45.7 44.75 45.4 1.85 Million
01 Oct, 2012 43.9 45.4 43.9 45.05 1.81 Million
28 Sep, 2012 43.6 44.6 43.6 43.95 1.97 Million
27 Sep, 2012 44.25 44.65 43.0 43.2 2.86 Million
26 Sep, 2012 44.0 44.65 43.5 43.95 3.11 Million
25 Sep, 2012 44.85 44.9 43.25 43.65 2.51 Million
24 Sep, 2012 45.45 46.3 44.3 44.6 3.82 Million
21 Sep, 2012 44.0 46.0 44.0 45.45 4.62 Million