DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 40.35 41.15 40.2 40.9 1.09 Million
05 Sep, 2012 40.5 40.9 40.2 40.4 669.84 Thousand
04 Sep, 2012 40.65 40.95 40.0 40.7 904.61 Thousand
03 Sep, 2012 40.9 41.3 40.0 40.5 780 Thousand
31 Aug, 2012 40.2 41.1 39.8 40.3 979.14 Thousand
30 Aug, 2012 39.5 40.8 39.2 40.5 1.17 Million
29 Aug, 2012 40.25 40.3 39.45 39.65 1.05 Million
28 Aug, 2012 40.25 40.4 39.4 40.1 1.65 Million
27 Aug, 2012 42.15 42.15 40.3 40.65 1.42 Million
24 Aug, 2012 41.6 42.0 41.15 41.55 1.58 Million