DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 41.85 42.25 41.15 41.9 1.85 Million
22 Aug, 2012 42.05 42.5 41.6 41.75 989.07 Thousand
21 Aug, 2012 42.0 42.8 41.45 42.6 1.37 Million
17 Aug, 2012 42.1 42.75 41.2 42.05 2.11 Million
16 Aug, 2012 41.4 42.2 41.35 41.95 2.01 Million
14 Aug, 2012 40.15 41.45 40.15 41.05 1.44 Million
13 Aug, 2012 40.1 40.85 39.9 40.5 1.39 Million
10 Aug, 2012 40.35 40.7 39.9 40.55 1.34 Million
09 Aug, 2012 41.6 41.6 40.2 40.35 1.6 Million
08 Aug, 2012 42.2 42.5 41.05 41.3 2.4 Million