DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 47.4 47.7 46.7 47.4 555.12 Thousand
16 May, 2013 47.0 47.9 46.8 47.2 978.21 Thousand
15 May, 2013 46.25 47.7 46.25 47.2 1.06 Million
14 May, 2013 46.15 46.7 46.0 46.1 492.65 Thousand
13 May, 2013 47.0 47.3 46.25 46.35 446.97 Thousand
10 May, 2013 47.65 48.4 46.95 47.05 960.02 Thousand
09 May, 2013 47.5 49.05 47.35 47.65 2.43 Million
08 May, 2013 47.0 48.1 46.9 47.65 1.05 Million
07 May, 2013 46.25 47.5 46.15 46.85 565.99 Thousand
06 May, 2013 46.05 46.9 45.4 46.65 821.45 Thousand