DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 47.05 47.1 46.2 46.35 740.19 Thousand
02 May, 2013 46.25 47.4 46.25 47.0 714.35 Thousand
30 Apr, 2013 47.0 47.7 46.3 46.95 846.33 Thousand
29 Apr, 2013 46.05 47.6 46.05 47.05 762.52 Thousand
26 Apr, 2013 47.1 47.8 46.3 46.4 651.1 Thousand
25 Apr, 2013 47.6 48.2 47.1 47.35 806.55 Thousand
23 Apr, 2013 47.4 47.6 46.2 47.3 743.89 Thousand
22 Apr, 2013 47.4 48.25 46.8 47.05 1.35 Million
18 Apr, 2013 46.95 47.3 45.95 46.9 1.09 Million
17 Apr, 2013 47.65 49.0 46.2 46.5 2.46 Million