DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 44.3 46.9 44.05 46.7 2.86 Million
15 Apr, 2013 43.9 44.7 43.8 44.2 1.76 Million
12 Apr, 2013 43.0 45.45 42.5 43.65 4.62 Million
11 Apr, 2013 42.95 43.45 42.5 43.0 665.19 Thousand
10 Apr, 2013 42.25 42.95 41.7 42.2 383.24 Thousand
09 Apr, 2013 42.0 43.4 41.7 42.15 536.76 Thousand
08 Apr, 2013 42.45 43.0 41.65 42.05 348.64 Thousand
05 Apr, 2013 42.35 42.9 42.1 42.3 304.5 Thousand
04 Apr, 2013 42.8 42.95 42.0 42.35 452.75 Thousand
03 Apr, 2013 43.7 44.2 42.7 43.15 646.19 Thousand