DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 45.65 45.65 43.5 44.05 496.98 Thousand
30 May, 2013 45.0 45.2 44.6 44.9 353.82 Thousand
29 May, 2013 44.95 45.4 44.85 45.15 362.47 Thousand
28 May, 2013 45.2 45.55 44.8 45.15 250.78 Thousand
27 May, 2013 44.75 45.6 44.75 45.2 305.17 Thousand
24 May, 2013 45.0 45.45 44.7 44.85 393.66 Thousand
23 May, 2013 45.5 46.05 44.8 45.0 712.09 Thousand
22 May, 2013 46.5 47.85 46.0 46.2 925.29 Thousand
21 May, 2013 47.2 47.7 46.5 46.65 479.59 Thousand
20 May, 2013 47.1 48.25 47.1 47.85 882.83 Thousand