DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 46.3 47.8 46.05 47.3 839.61 Thousand
27 Jun, 2013 46.5 46.65 45.55 45.8 438.86 Thousand
26 Jun, 2013 44.75 46.0 44.5 45.55 823.56 Thousand
25 Jun, 2013 46.75 47.35 43.15 44.4 1.58 Million
24 Jun, 2013 47.1 47.85 46.0 46.55 1.08 Million
21 Jun, 2013 48.0 51.6 46.55 47.5 3.52 Million
20 Jun, 2013 49.2 50.7 48.1 48.45 3.44 Million
19 Jun, 2013 46.25 54.85 46.15 50.75 9.03 Million
18 Jun, 2013 46.05 46.8 46.05 46.6 270.94 Thousand
17 Jun, 2013 45.95 46.65 45.05 46.3 355.79 Thousand