DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 47.2 47.55 45.5 46.65 675.11 Thousand
25 Jul, 2013 47.15 47.5 46.35 46.8 543.55 Thousand
24 Jul, 2013 48.95 49.2 46.6 46.9 845.67 Thousand
23 Jul, 2013 49.95 50.65 49.4 49.6 487.3 Thousand
22 Jul, 2013 50.3 51.2 49.3 49.7 984.64 Thousand
19 Jul, 2013 51.9 51.9 49.25 49.6 1.03 Million
18 Jul, 2013 50.3 51.75 49.7 51.35 1.6 Million
17 Jul, 2013 51.0 53.75 49.4 49.85 4.51 Million
16 Jul, 2013 50.2 50.6 49.3 49.7 1.41 Million
15 Jul, 2013 52.4 53.0 51.6 51.95 1.6 Million