DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 42.0 42.0 39.8 40.05 564.68 Thousand
26 Aug, 2013 42.65 43.4 42.15 42.4 198.11 Thousand
23 Aug, 2013 42.05 43.1 41.65 42.95 332.43 Thousand
22 Aug, 2013 41.0 42.2 40.3 42.05 410.72 Thousand
21 Aug, 2013 42.5 43.0 40.25 41.05 747.02 Thousand
20 Aug, 2013 40.6 41.9 39.85 41.0 661.57 Thousand
19 Aug, 2013 42.0 42.6 40.8 41.2 331.41 Thousand
16 Aug, 2013 43.95 44.0 42.4 42.6 419.92 Thousand
14 Aug, 2013 44.95 45.8 44.15 44.35 722.77 Thousand
13 Aug, 2013 43.1 45.45 43.1 44.75 573.38 Thousand