DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 45.3 46.1 44.9 45.2 162.13 Thousand
24 Sep, 2013 44.3 46.1 44.3 45.7 332.75 Thousand
23 Sep, 2013 45.0 45.25 44.75 45.05 222.93 Thousand
20 Sep, 2013 47.35 47.7 45.1 45.65 1.25 Million
19 Sep, 2013 46.55 47.5 45.9 46.75 1.3 Million
18 Sep, 2013 44.8 45.5 44.7 45.05 175.91 Thousand
17 Sep, 2013 45.3 45.3 43.6 45.0 376.16 Thousand
16 Sep, 2013 45.65 46.0 44.7 45.0 376.43 Thousand
13 Sep, 2013 44.55 45.45 44.3 45.05 229.07 Thousand
12 Sep, 2013 46.0 46.5 44.6 44.85 452.83 Thousand