DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 50.85 50.9 49.6 49.85 350.67 Thousand
24 Oct, 2013 51.1 52.75 50.5 50.7 587.48 Thousand
23 Oct, 2013 53.0 53.25 51.15 51.85 562.96 Thousand
22 Oct, 2013 51.65 53.2 51.2 52.9 1.64 Million
21 Oct, 2013 52.0 52.45 51.05 51.65 803.97 Thousand
18 Oct, 2013 50.8 51.9 50.3 51.7 1.46 Million
17 Oct, 2013 50.5 51.95 50.05 50.45 1.78 Million
15 Oct, 2013 52.35 52.45 49.7 50.5 3.18 Million
14 Oct, 2013 49.4 53.35 49.4 51.9 5.43 Million
11 Oct, 2013 48.0 49.7 47.3 49.1 1.17 Million