DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 47.6 48.85 47.2 48.35 667.09 Thousand
25 Nov, 2013 47.45 48.1 47.0 47.85 340.42 Thousand
22 Nov, 2013 47.5 47.9 46.9 47.15 438.02 Thousand
21 Nov, 2013 48.0 48.1 47.15 47.4 399.67 Thousand
20 Nov, 2013 47.8 48.9 47.75 48.0 799.81 Thousand
19 Nov, 2013 48.4 48.65 47.9 48.2 735.12 Thousand
18 Nov, 2013 48.25 54.8 47.9 48.15 2.16 Million
14 Nov, 2013 47.85 48.9 47.4 47.65 1.05 Million
13 Nov, 2013 49.0 49.25 46.85 47.35 1.41 Million
12 Nov, 2013 50.15 50.5 49.0 49.3 581.04 Thousand