DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 51.5 54.7 51.1 52.9 1.48 Million
09 Dec, 2013 53.0 53.0 51.25 51.55 619.38 Thousand
06 Dec, 2013 51.55 52.0 51.4 51.55 385.42 Thousand
05 Dec, 2013 51.8 52.55 51.35 51.95 999.87 Thousand
04 Dec, 2013 51.0 51.45 50.65 51.2 628.38 Thousand
03 Dec, 2013 50.85 51.8 50.15 51.45 911.7 Thousand
02 Dec, 2013 49.7 50.8 49.45 50.5 784.63 Thousand
29 Nov, 2013 48.6 49.7 48.45 49.55 895.17 Thousand
28 Nov, 2013 48.55 49.0 48.15 48.45 470.06 Thousand
27 Nov, 2013 48.5 48.8 47.75 48.5 296.41 Thousand