DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 57.2 59.7 57.2 58.1 1.64 Million
07 Jan, 2014 58.8 59.15 56.75 57.15 718.63 Thousand
06 Jan, 2014 57.4 59.7 56.6 58.55 1.21 Million
03 Jan, 2014 56.0 57.6 55.05 57.35 978.8 Thousand
02 Jan, 2014 58.75 59.6 55.6 56.35 2.26 Million
01 Jan, 2014 54.7 59.1 54.6 58.35 2.68 Million
31 Dec, 2013 55.0 55.6 54.0 54.4 520.38 Thousand
30 Dec, 2013 56.15 56.4 54.5 55.0 589.31 Thousand
27 Dec, 2013 57.75 58.4 55.55 55.75 1.41 Million
26 Dec, 2013 56.15 58.15 55.55 57.35 2.15 Million