DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 56.4 57.1 55.8 56.15 352.13 Thousand
21 Jan, 2014 57.0 57.35 56.35 56.55 511.72 Thousand
20 Jan, 2014 56.55 57.85 56.0 56.95 711.9 Thousand
17 Jan, 2014 58.9 59.0 56.5 56.75 847.53 Thousand
16 Jan, 2014 59.85 60.6 58.1 58.9 4.91 Million
15 Jan, 2014 57.0 57.85 56.4 56.7 897.36 Thousand
14 Jan, 2014 57.65 57.7 56.2 56.55 601.3 Thousand
13 Jan, 2014 56.55 57.8 56.55 57.55 541.25 Thousand
10 Jan, 2014 56.6 58.5 55.75 56.75 940.01 Thousand
09 Jan, 2014 58.35 58.55 55.8 56.45 593.52 Thousand