DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 52.3 52.95 51.5 51.65 301.12 Thousand
18 Feb, 2014 51.75 53.0 51.65 52.75 187.14 Thousand
17 Feb, 2014 51.45 52.1 51.1 51.65 142.57 Thousand
14 Feb, 2014 52.25 52.7 51.35 51.6 170.95 Thousand
13 Feb, 2014 53.5 53.6 52.0 52.15 204.67 Thousand
12 Feb, 2014 53.55 53.95 53.0 53.25 156.19 Thousand
11 Feb, 2014 53.6 53.9 52.55 53.35 212.28 Thousand
10 Feb, 2014 53.8 54.1 53.4 53.6 188.33 Thousand
07 Feb, 2014 53.8 54.5 53.6 53.75 351.97 Thousand
06 Feb, 2014 53.75 54.25 53.5 53.75 321.6 Thousand