DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 57.75 58.9 57.5 58.45 521.21 Thousand
20 Mar, 2014 58.0 58.15 57.2 57.95 356.08 Thousand
19 Mar, 2014 57.1 58.4 57.1 58.15 612.12 Thousand
18 Mar, 2014 56.5 57.5 56.5 57.15 424.22 Thousand
14 Mar, 2014 55.7 56.5 54.65 56.35 250.83 Thousand
13 Mar, 2014 57.7 58.45 55.9 56.25 468.39 Thousand
12 Mar, 2014 58.45 58.9 56.85 57.95 628.36 Thousand
11 Mar, 2014 56.85 59.0 56.0 58.45 1.46 Million
10 Mar, 2014 55.3 57.5 55.0 57.0 1.29 Million
07 Mar, 2014 55.1 56.1 55.0 55.55 832.02 Thousand