DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 60.2 61.3 59.85 60.95 805.83 Thousand
02 Apr, 2014 60.6 61.35 59.8 60.4 532.88 Thousand
01 Apr, 2014 61.0 61.6 59.75 60.3 582.64 Thousand
31 Mar, 2014 60.0 62.0 59.1 61.25 1.15 Million
28 Mar, 2014 59.45 60.5 59.3 59.85 686.91 Thousand
27 Mar, 2014 59.65 61.0 58.75 59.05 1.42 Million
26 Mar, 2014 60.0 60.1 58.7 59.8 994.19 Thousand
25 Mar, 2014 58.5 59.75 58.0 59.5 815.04 Thousand
24 Mar, 2014 57.0 59.3 57.0 58.75 678.47 Thousand
22 Mar, 2014 58.45 58.45 58.45 58.45 -