DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 55.35 55.35 54.5 55.0 626.01 Thousand
05 Mar, 2014 54.5 55.4 53.75 55.0 699.73 Thousand
04 Mar, 2014 53.55 54.8 52.8 54.25 771.07 Thousand
03 Mar, 2014 52.0 53.75 52.0 53.4 531.25 Thousand
28 Feb, 2014 52.0 53.3 51.5 52.2 443.22 Thousand
26 Feb, 2014 51.0 52.9 51.0 52.35 525.52 Thousand
25 Feb, 2014 51.6 52.15 50.35 51.1 457.63 Thousand
24 Feb, 2014 51.1 51.75 51.0 51.45 221.78 Thousand
21 Feb, 2014 51.25 51.95 51.0 51.2 170.02 Thousand
20 Feb, 2014 51.05 51.75 50.9 51.05 169.12 Thousand