DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 52.25 53.85 52.25 53.7 380.6 Thousand
04 Feb, 2014 51.3 52.8 50.3 52.5 327.81 Thousand
03 Feb, 2014 50.6 51.7 50.5 51.55 327.24 Thousand
31 Jan, 2014 50.25 51.45 50.25 50.8 310.1 Thousand
30 Jan, 2014 51.0 51.5 49.6 50.15 566.14 Thousand
29 Jan, 2014 52.15 52.8 51.5 51.75 310.44 Thousand
28 Jan, 2014 51.7 52.7 51.15 51.85 472.9 Thousand
27 Jan, 2014 53.0 53.25 51.0 51.75 743.77 Thousand
24 Jan, 2014 55.5 55.95 53.75 53.9 488.93 Thousand
23 Jan, 2014 56.05 56.95 55.75 56.0 339.15 Thousand