DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 64.95 65.9 64.45 65.05 927.81 Thousand
21 Apr, 2014 64.15 65.45 64.05 64.95 1.29 Million
17 Apr, 2014 62.5 64.6 62.1 64.05 1.42 Million
16 Apr, 2014 64.0 64.4 61.5 62.3 1.84 Million
15 Apr, 2014 65.6 68.0 62.55 65.6 3.25 Million
11 Apr, 2014 64.0 67.65 63.3 65.25 2.49 Million
10 Apr, 2014 61.9 65.6 61.6 64.25 3 Million
09 Apr, 2014 59.75 62.0 59.75 61.85 1.15 Million
07 Apr, 2014 60.1 60.45 58.3 59.75 800.78 Thousand
04 Apr, 2014 60.9 61.3 59.85 60.05 439.98 Thousand