DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 67.05 72.8 66.95 71.85 4.19 Million
20 May, 2014 67.3 69.05 65.9 66.6 1.55 Million
19 May, 2014 63.95 66.9 63.5 66.5 1.57 Million
16 May, 2014 63.95 68.0 62.85 63.25 2.54 Million
15 May, 2014 64.1 64.75 61.8 62.1 910.42 Thousand
14 May, 2014 63.1 64.65 62.55 64.1 1.51 Million
13 May, 2014 63.5 65.3 62.0 62.7 1.54 Million
12 May, 2014 63.0 64.5 62.2 62.45 967.63 Thousand
09 May, 2014 61.3 62.75 61.1 62.4 590.88 Thousand
08 May, 2014 62.5 63.5 61.1 61.25 873.87 Thousand