DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 73.6 77.5 72.9 75.5 4.71 Million
17 Jun, 2014 69.8 73.6 69.6 72.8 899.47 Thousand
16 Jun, 2014 69.75 71.35 69.5 70.55 880.36 Thousand
13 Jun, 2014 73.5 73.75 69.2 69.6 850.76 Thousand
12 Jun, 2014 70.1 74.75 69.2 73.15 2.15 Million
11 Jun, 2014 73.4 73.7 69.2 69.95 1.3 Million
10 Jun, 2014 74.9 75.35 72.4 73.4 1.42 Million
09 Jun, 2014 72.2 74.45 72.2 73.25 1.4 Million
06 Jun, 2014 73.45 73.9 71.8 72.65 1.25 Million
05 Jun, 2014 72.75 73.5 72.0 72.8 1.39 Million