DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 80.75 83.45 80.25 82.7 1.79 Million
15 Jul, 2014 77.7 80.9 76.85 80.25 2.97 Million
14 Jul, 2014 76.0 78.15 75.9 77.3 1.07 Million
11 Jul, 2014 79.5 81.0 74.85 75.5 1.04 Million
10 Jul, 2014 81.4 83.4 77.0 79.55 1.4 Million
09 Jul, 2014 79.7 81.0 77.75 79.15 999.33 Thousand
08 Jul, 2014 85.5 86.1 78.5 79.6 1.08 Million
07 Jul, 2014 85.5 86.7 84.55 85.35 860.79 Thousand
04 Jul, 2014 85.55 86.7 84.1 85.0 1.01 Million
03 Jul, 2014 85.0 88.35 85.0 86.2 3.47 Million