DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 83.95 84.0 82.0 82.65 666.46 Thousand
30 Jul, 2014 79.7 84.4 78.6 83.3 1.15 Million
28 Jul, 2014 79.25 80.35 78.2 79.75 405.56 Thousand
25 Jul, 2014 80.3 80.45 77.6 78.95 650.21 Thousand
24 Jul, 2014 80.25 80.9 79.45 80.25 479.52 Thousand
23 Jul, 2014 81.9 82.8 79.6 80.25 716.13 Thousand
22 Jul, 2014 83.95 83.95 80.55 81.6 624.1 Thousand
21 Jul, 2014 83.6 84.4 82.8 83.15 509.23 Thousand
18 Jul, 2014 83.85 83.85 81.4 83.25 706.74 Thousand
17 Jul, 2014 83.1 85.3 83.0 83.9 1.69 Million