DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 85.9 87.7 84.5 84.95 1.03 Million
28 Aug, 2014 85.0 86.85 84.0 85.5 1.35 Million
27 Aug, 2014 83.0 85.6 82.4 84.8 739.25 Thousand
26 Aug, 2014 83.25 83.7 81.55 82.7 344.72 Thousand
25 Aug, 2014 84.65 85.65 82.4 82.8 479.71 Thousand
22 Aug, 2014 86.55 87.0 84.0 84.35 785.12 Thousand
21 Aug, 2014 83.8 86.45 83.25 85.95 1.32 Million
20 Aug, 2014 85.1 85.3 82.5 83.1 702.37 Thousand
19 Aug, 2014 84.0 86.5 84.0 84.55 1.45 Million
18 Aug, 2014 80.0 82.2 79.75 81.35 589.75 Thousand