DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 85.5 90.0 84.55 88.25 1.56 Million
12 Sep, 2014 86.5 87.0 85.1 86.05 1.09 Million
11 Sep, 2014 84.55 86.15 84.1 85.9 1.42 Million
10 Sep, 2014 83.55 84.7 83.35 83.95 539.61 Thousand
09 Sep, 2014 84.5 84.95 82.75 83.9 997.71 Thousand
08 Sep, 2014 83.15 86.6 83.15 84.45 1.86 Million
05 Sep, 2014 83.1 84.0 81.25 81.6 538.2 Thousand
04 Sep, 2014 84.5 84.6 82.6 83.1 325.71 Thousand
03 Sep, 2014 85.0 85.4 84.0 84.3 465.39 Thousand
02 Sep, 2014 85.05 86.2 84.1 84.45 646.02 Thousand